PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 0.5 1.25 0.5 1.25 21.25 Thousand
25 Apr, 2013 0.68 0.68 0.68 0.68 8395.00
19 Apr, 2013 0.6 0.6 0.6 0.6 1.33 Million
17 Apr, 2013 1.5 1.5 1.28 1.28 46.63 Thousand
15 Apr, 2013 0.7 0.7 0.7 0.7 100 Thousand
09 Apr, 2013 0.7 0.7 0.7 0.7 737.00
05 Apr, 2013 1.0 1.05 1.0 1.05 225 Thousand
04 Apr, 2013 1.15 1.15 1.15 1.15 200 Thousand
27 Mar, 2013 1.15 1.15 0.65 0.65 166.19 Thousand
25 Mar, 2013 1.15 1.15 0.65 0.65 41.12 Thousand