PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 1.75 1.8 1.26 1.35 1.39 Million
12 Oct, 2012 1.8 2.0 1.15 1.75 1.22 Million
11 Oct, 2012 2.65 3.1 1.7 1.7 1.85 Million
10 Oct, 2012 3.5 4.82 2.6 3.24 1.07 Million
12 Apr, 2012 10.0 11.19 10.0 11.19 34.34 Thousand
11 Apr, 2012 10.0 11.7 10.0 11.7 18.95 Thousand
10 Apr, 2012 11.78 11.78 10.5 10.5 41.43 Thousand
05 Apr, 2012 9.5 9.96 9.5 9.96 50.4 Thousand
04 Apr, 2012 10.0 11.7 10.0 10.0 198.46 Thousand
03 Apr, 2012 10.0 11.0 10.0 10.0 357.64 Thousand