PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 11.0 11.0 10.0 10.25 440.56 Thousand
30 Mar, 2012 11.0 11.0 10.0 10.98 116.34 Thousand
29 Mar, 2012 10.5 11.0 10.0 11.0 248.12 Thousand
28 Mar, 2012 10.5 11.0 10.5 10.9 45.41 Thousand
27 Mar, 2012 11.25 11.25 10.5 10.75 189.81 Thousand
26 Mar, 2012 11.5 11.5 11.5 11.5 20 Thousand
23 Mar, 2012 11.25 11.5 11.25 11.5 122.67 Thousand
22 Mar, 2012 11.75 11.75 11.5 11.5 18.39 Thousand
21 Mar, 2012 11.5 11.5 11.25 11.5 412.72 Thousand
20 Mar, 2012 11.65 11.65 11.5 11.5 16.58 Thousand