PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 11.5 11.69 11.5 11.65 84.29 Thousand
16 Mar, 2012 11.63 11.63 11.63 11.63 8348.00
15 Mar, 2012 10.5 10.5 10.5 10.5 10.5 Thousand
14 Mar, 2012 11.33 12.0 11.33 11.33 16.24 Thousand
13 Mar, 2012 10.5 12.43 10.5 11.0 74.28 Thousand
12 Mar, 2012 11.8 11.8 10.0 11.2 83.33 Thousand
09 Mar, 2012 11.5 12.18 10.0 12.0 214.06 Thousand
08 Mar, 2012 11.0 12.4 10.5 12.39 57.98 Thousand
07 Mar, 2012 12.0 12.5 10.5 11.0 313.42 Thousand
06 Mar, 2012 13.0 14.5 10.0 13.65 185.83 Thousand