PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2012 | 15.0 | 17.0 | 14.5 | 16.0 | 496.04 Thousand |
| 17 Feb, 2012 | 16.0 | 16.93 | 15.73 | 16.93 | 172.64 Thousand |
| 16 Feb, 2012 | 16.0 | 16.0 | 15.11 | 15.25 | 84.27 Thousand |
| 15 Feb, 2012 | 16.0 | 17.33 | 15.0 | 16.9 | 261.68 Thousand |
| 14 Feb, 2012 | 16.0 | 17.4 | 15.62 | 17.4 | 486.94 Thousand |
| 13 Feb, 2012 | 16.0 | 17.0 | 15.88 | 16.9 | 93.67 Thousand |
| 10 Feb, 2012 | 15.5 | 16.9 | 15.5 | 16.9 | 73.05 Thousand |
| 09 Feb, 2012 | 17.5 | 17.5 | 16.5 | 16.7 | 155.77 Thousand |
| 08 Feb, 2012 | 18.0 | 18.0 | 16.5 | 18.0 | 338.78 Thousand |
| 07 Feb, 2012 | 19.0 | 19.0 | 17.5 | 18.5 | 277.86 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR