PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 11.5 | 14.0 | 11.0 | 14.0 | 328 Thousand |
| 08 Nov, 2011 | 12.0 | 13.75 | 11.45 | 11.76 | 246.63 Thousand |
| 07 Nov, 2011 | 8.0 | 14.22 | 8.0 | 12.8 | 558.29 Thousand |
| 04 Nov, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 19.89 Thousand |
| 03 Nov, 2011 | 7.68 | 7.68 | 7.68 | 7.68 | 12.66 Thousand |
| 01 Nov, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 50 Thousand |
| 31 Oct, 2011 | 8.09 | 8.09 | 8.09 | 8.09 | 37 Thousand |
| 28 Oct, 2011 | 8.0 | 8.13 | 8.0 | 8.09 | 157.48 Thousand |
| 27 Oct, 2011 | 8.25 | 8.25 | 8.24 | 8.24 | 50.34 Thousand |
| 26 Oct, 2011 | 8.5 | 8.5 | 8.5 | 8.5 | 25 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR