PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 9.0 9.46 8.75 9.46 116.73 Thousand
06 Oct, 2011 9.6 9.6 9.6 9.6 8393.00
05 Oct, 2011 9.75 9.76 9.0 9.76 61.39 Thousand
04 Oct, 2011 10.0 10.0 9.56 9.56 78.71 Thousand
03 Oct, 2011 10.0 10.0 9.5 9.5 52.9 Thousand
30 Sep, 2011 10.0 10.0 10.0 10.0 19.78 Thousand
27 Sep, 2011 10.0 10.0 9.0 9.0 13.25 Thousand
26 Sep, 2011 10.0 10.0 10.0 10.0 70 Thousand
23 Sep, 2011 10.0 10.0 10.0 10.0 38 Thousand
22 Sep, 2011 10.5 11.93 10.0 10.0 100.4 Thousand