PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 8.25 8.25 8.25 8.25 5056.00
21 Oct, 2011 8.25 8.25 8.25 8.25 44 Thousand
20 Oct, 2011 8.5 8.5 8.49 8.5 298 Thousand
19 Oct, 2011 8.48 8.48 8.48 8.48 6897.00
17 Oct, 2011 8.48 8.48 8.48 8.48 3375.00
14 Oct, 2011 8.5 8.5 8.48 8.5 230.87 Thousand
13 Oct, 2011 8.5 8.5 8.48 8.48 94.22 Thousand
12 Oct, 2011 9.2 9.2 9.2 9.2 7435.00
11 Oct, 2011 9.23 9.23 9.23 9.23 10.65 Thousand
10 Oct, 2011 8.5 8.5 8.5 8.5 500.00