PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 3.13 | 3.13 | 2.75 | 2.75 | 36 Thousand |
| 04 Jul, 2006 | 3.13 | 3.25 | 3.13 | 3.25 | 2558.00 |
| 09 Jun, 2006 | 3.25 | 3.25 | 2.75 | 2.75 | 115 Thousand |
| 08 Jun, 2006 | 3.25 | 3.25 | 2.75 | 2.75 | 50 Thousand |
| 05 Jun, 2006 | 3.5 | 3.5 | 3.12 | 3.12 | 2258.00 |
| 12 May, 2006 | 3.5 | 3.65 | 3.5 | 3.65 | 102.5 Thousand |
| 11 May, 2006 | 4.13 | 4.13 | 3.38 | 3.55 | 175 Thousand |
| 09 May, 2006 | 4.13 | 4.13 | 3.75 | 3.75 | 25 Thousand |
| 04 May, 2006 | 4.13 | 4.13 | 3.75 | 3.75 | 25 Thousand |
| 10 Apr, 2006 | 4.13 | 4.13 | 3.75 | 3.75 | 10 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR