PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 1.38 1.38 1.25 1.25 8000.00
16 Feb, 2007 1.38 1.38 1.28 1.28 16.4 Thousand
25 Jan, 2007 1.63 1.63 1.31 1.31 75 Thousand
28 Dec, 2006 2.0 2.0 1.75 1.75 52.94 Thousand
27 Dec, 2006 2.0 2.0 1.75 1.75 272.00
21 Nov, 2006 2.25 2.25 2.0 2.0 18.2 Thousand
15 Nov, 2006 2.13 2.25 2.06 2.06 13.3 Thousand
31 Aug, 2006 2.5 2.5 2.0 2.0 11.36 Thousand
18 Aug, 2006 2.38 2.5 2.28 2.28 50 Thousand
16 Aug, 2006 2.75 2.75 2.5 2.5 25 Thousand