PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 1.13 1.13 0.75 0.75 175 Thousand
10 Apr, 2007 1.0 1.13 1.0 1.12 109.98 Thousand
03 Apr, 2007 1.13 1.13 1.03 1.03 75 Thousand
02 Apr, 2007 1.0 1.23 1.0 1.23 250 Thousand
23 Mar, 2007 0.81 1.0 0.81 0.81 66.66 Thousand
22 Mar, 2007 1.13 1.13 1.03 1.03 82.5 Thousand
21 Mar, 2007 1.0 1.13 1.0 1.05 100 Thousand
19 Mar, 2007 1.13 1.13 0.85 0.85 375 Thousand
09 Mar, 2007 1.13 1.13 1.1 1.1 200 Thousand
08 Mar, 2007 1.25 1.25 1.13 1.13 7000.00