PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.25 | 3.3 | 3.0 | 3.05 | 6.63 Million |
| 11 Mar, 2022 | 3.3 | 3.4 | 3.1 | 3.28 | 3.03 Million |
| 10 Mar, 2022 | 3.25 | 3.5 | 3.1 | 3.38 | 7.6 Million |
| 09 Mar, 2022 | 2.95 | 3.4 | 2.8 | 3.4 | 12.33 Million |
| 08 Mar, 2022 | 2.95 | 3.0 | 2.7 | 2.9 | 17.73 Million |
| 07 Mar, 2022 | 3.0 | 3.04 | 2.7 | 2.9 | 12.45 Million |
| 04 Mar, 2022 | 3.05 | 3.2 | 2.9 | 2.92 | 8.94 Million |
| 03 Mar, 2022 | 3.1 | 3.3 | 2.9 | 2.95 | 8.29 Million |
| 02 Mar, 2022 | 3.15 | 3.2 | 2.99 | 2.99 | 6.96 Million |
| 01 Mar, 2022 | 3.3 | 3.5 | 3.1 | 3.15 | 11.7 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR