PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.5 | 3.6 | 3.4 | 3.5 | 11.77 Million |
| 11 Feb, 2022 | 3.55 | 3.6 | 3.4 | 3.5 | 5.1 Million |
| 10 Feb, 2022 | 3.6 | 3.7 | 3.5 | 3.55 | 4.33 Million |
| 09 Feb, 2022 | 3.7 | 3.77 | 3.5 | 3.68 | 9.32 Million |
| 08 Feb, 2022 | 3.85 | 3.9 | 3.6 | 3.75 | 4.92 Million |
| 07 Feb, 2022 | 3.85 | 4.0 | 3.8 | 3.85 | 4.85 Million |
| 04 Feb, 2022 | 3.7 | 3.9 | 3.61 | 3.85 | 6.21 Million |
| 03 Feb, 2022 | 3.7 | 3.8 | 3.6 | 3.7 | 2.95 Million |
| 02 Feb, 2022 | 3.68 | 3.81 | 3.6 | 3.81 | 4.61 Million |
| 01 Feb, 2022 | 3.83 | 3.9 | 3.6 | 3.68 | 12.51 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR