PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.05 | 3.4 | 2.81 | 3.15 | 19.61 Million |
| 25 Feb, 2022 | 3.1 | 3.3 | 2.9 | 3.18 | 9.82 Million |
| 24 Feb, 2022 | 3.25 | 3.4 | 2.8 | 3.1 | 11.9 Million |
| 23 Feb, 2022 | 3.1 | 3.5 | 3.0 | 3.3 | 6.78 Million |
| 22 Feb, 2022 | 3.25 | 3.3 | 2.9 | 3.1 | 15.74 Million |
| 21 Feb, 2022 | 3.5 | 3.6 | 3.2 | 3.3 | 5.33 Million |
| 18 Feb, 2022 | 3.5 | 3.51 | 3.2 | 3.45 | 10.98 Million |
| 17 Feb, 2022 | 3.6 | 3.7 | 3.4 | 3.48 | 5.95 Million |
| 16 Feb, 2022 | 3.6 | 3.8 | 3.56 | 3.6 | 5.85 Million |
| 15 Feb, 2022 | 3.5 | 3.7 | 3.4 | 3.6 | 5.7 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR