PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 4.0 | 4.03 | 3.8 | 3.9 | 8.7 Million |
| 14 Jan, 2022 | 4.23 | 4.3 | 3.8 | 3.95 | 7.56 Million |
| 13 Jan, 2022 | 4.1 | 4.3 | 4.1 | 4.15 | 7.95 Million |
| 12 Jan, 2022 | 3.9 | 4.2 | 3.8 | 4.15 | 11.71 Million |
| 11 Jan, 2022 | 3.93 | 4.0 | 3.8 | 3.98 | 8.15 Million |
| 10 Jan, 2022 | 3.88 | 4.0 | 3.8 | 3.9 | 11.67 Million |
| 07 Jan, 2022 | 3.95 | 4.1 | 3.8 | 3.85 | 19.94 Million |
| 06 Jan, 2022 | 4.25 | 4.3 | 3.8 | 3.9 | 16.13 Million |
| 05 Jan, 2022 | 4.35 | 4.5 | 4.2 | 4.2 | 8.54 Million |
| 04 Jan, 2022 | 4.4 | 4.6 | 4.2 | 4.35 | 7.36 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR