PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.63 | 4.0 | 3.6 | 3.61 | 7.87 Million |
| 28 Jan, 2022 | 3.7 | 3.8 | 3.5 | 3.63 | 5.93 Million |
| 27 Jan, 2022 | 3.85 | 3.9 | 3.6 | 3.7 | 6.5 Million |
| 26 Jan, 2022 | 3.85 | 3.9 | 3.7 | 3.85 | 7.47 Million |
| 25 Jan, 2022 | 3.6 | 3.9 | 3.5 | 3.89 | 7.5 Million |
| 24 Jan, 2022 | 4.1 | 4.2 | 3.5 | 3.61 | 23.68 Million |
| 21 Jan, 2022 | 4.1 | 4.2 | 3.9 | 4.0 | 8.58 Million |
| 20 Jan, 2022 | 3.9 | 4.2 | 3.8 | 4.1 | 7.73 Million |
| 19 Jan, 2022 | 3.9 | 4.0 | 3.8 | 3.9 | 6.83 Million |
| 18 Jan, 2022 | 4.1 | 4.2 | 3.8 | 3.9 | 13.16 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR