Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 234.5 | 237.5 | 233.0 | 233.0 | 310.13 Thousand |
| 28 Jul, 2025 | 240.0 | 241.0 | 235.5 | 235.5 | 183.25 Thousand |
| 25 Jul, 2025 | 240.0 | 240.0 | 235.0 | 238.5 | 143.27 Thousand |
| 24 Jul, 2025 | 238.5 | 239.5 | 235.0 | 236.0 | 294 Thousand |
| 23 Jul, 2025 | 237.5 | 239.5 | 235.0 | 237.0 | 273.35 Thousand |
| 22 Jul, 2025 | 238.5 | 240.5 | 236.5 | 238.5 | 157.14 Thousand |
| 21 Jul, 2025 | 236.5 | 240.5 | 236.5 | 239.5 | 190.57 Thousand |
| 18 Jul, 2025 | 239.0 | 241.0 | 236.5 | 237.5 | 124.4 Thousand |
| 17 Jul, 2025 | 235.0 | 239.5 | 235.0 | 239.0 | 194.93 Thousand |
| 16 Jul, 2025 | 228.0 | 239.0 | 228.0 | 237.5 | 194.18 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI