Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 272.5 273.0 268.0 269.0 294.28 Thousand
07 Feb, 2025 276.5 276.5 267.5 268.5 319.2 Thousand
06 Feb, 2025 269.0 270.5 259.5 268.0 332.29 Thousand
05 Feb, 2025 267.5 269.5 258.92 267.5 425.57 Thousand
04 Feb, 2025 259.5 273.0 259.5 268.0 277.43 Thousand
03 Feb, 2025 267.5 277.0 267.5 273.0 223.57 Thousand
31 Jan, 2025 259.5 278.5 259.5 276.5 261.33 Thousand
30 Jan, 2025 273.2 275.0 270.0 272.5 273.37 Thousand
29 Jan, 2025 270.5 281.0 270.0 271.5 247.44 Thousand
28 Jan, 2025 286.5 286.5 272.5 273.5 186.14 Thousand