Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 276.0 | 276.0 | 258.0 | 260.0 | 1.15 Million |
| 21 Feb, 2025 | 264.93 | 267.0 | 261.0 | 263.0 | 1.23 Million |
| 20 Feb, 2025 | 262.0 | 274.0 | 262.0 | 267.5 | 135.93 Thousand |
| 19 Feb, 2025 | 275.0 | 275.5 | 265.5 | 266.5 | 145 Thousand |
| 18 Feb, 2025 | 276.0 | 276.0 | 266.67 | 268.5 | 185.12 Thousand |
| 17 Feb, 2025 | 276.0 | 276.0 | 262.02 | 267.0 | 121.31 Thousand |
| 14 Feb, 2025 | 269.5 | 278.0 | 267.0 | 267.0 | 197.63 Thousand |
| 13 Feb, 2025 | 268.5 | 271.5 | 265.0 | 269.5 | 449.72 Thousand |
| 12 Feb, 2025 | 269.0 | 271.5 | 265.5 | 267.0 | 1.56 Million |
| 11 Feb, 2025 | 273.0 | 273.0 | 266.5 | 269.0 | 235.6 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO