Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 145.4 147.8 144.79 147.8 3.53 Million
19 Jan, 2021 148.4 148.4 145.4 146.0 2.84 Million
18 Jan, 2021 148.0 149.8 147.92 148.2 2.42 Million
15 Jan, 2021 150.8 151.6 147.6 148.8 3.82 Million
14 Jan, 2021 151.2 153.52 150.8 151.8 3.66 Million
13 Jan, 2021 152.0 154.0 152.0 153.2 2.98 Million
12 Jan, 2021 154.8 154.8 152.0 152.2 2.9 Million
11 Jan, 2021 158.2 161.8 153.4 154.4 7.61 Million
08 Jan, 2021 156.0 159.6 155.0 157.4 4.73 Million
07 Jan, 2021 155.8 156.8 153.73 156.0 2.87 Million