Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 146.6 147.4 144.6 146.8 3.36 Million
02 Feb, 2021 148.6 148.6 144.6 146.4 4.02 Million
01 Feb, 2021 145.4 147.4 145.02 146.6 5.41 Million
29 Jan, 2021 149.0 149.0 145.07 145.2 4.85 Million
28 Jan, 2021 149.6 150.0 146.4 148.6 3.69 Million
27 Jan, 2021 148.8 151.4 148.2 149.8 4.9 Million
26 Jan, 2021 149.0 151.48 148.8 149.0 2.92 Million
25 Jan, 2021 148.8 150.6 148.2 149.0 3.73 Million
22 Jan, 2021 147.4 149.8 146.8 148.4 4.13 Million
21 Jan, 2021 147.2 147.8 146.32 147.0 2.99 Million