Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 154.4 156.2 152.8 155.6 3.75 Million
05 Jan, 2021 152.0 154.8 150.8 154.8 2.11 Million
04 Jan, 2021 153.0 155.4 152.0 152.8 6.59 Million
31 Dec, 2020 151.4 152.8 150.6 152.8 795.22 Thousand
30 Dec, 2020 153.6 154.4 152.0 152.8 1.37 Million
29 Dec, 2020 152.0 154.82 151.0 154.0 2.37 Million
24 Dec, 2020 149.2 151.2 148.8 151.2 751.61 Thousand
23 Dec, 2020 147.6 150.6 147.0 150.0 2.99 Million
22 Dec, 2020 149.4 149.4 146.0 148.0 1.95 Million
21 Dec, 2020 151.0 151.8 145.0 146.6 3.27 Million