Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 145.2 146.0 144.0 145.0 2.1 Million
19 Nov, 2020 147.4 148.8 144.72 145.6 3.23 Million
18 Nov, 2020 147.8 148.8 147.0 148.4 4.3 Million
17 Nov, 2020 149.8 150.8 147.6 148.6 3.05 Million
16 Nov, 2020 150.0 151.8 148.4 150.2 3.2 Million
13 Nov, 2020 149.2 151.0 148.24 150.0 2.34 Million
12 Nov, 2020 150.6 151.8 149.4 150.4 4.85 Million
11 Nov, 2020 148.2 151.0 146.8 151.0 4.31 Million
10 Nov, 2020 148.8 150.2 145.2 146.6 4.84 Million
09 Nov, 2020 150.6 155.24 148.4 149.4 9.16 Million