Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 151.0 152.22 148.4 149.0 3.95 Million
05 Nov, 2020 148.0 151.4 148.0 151.0 5.14 Million
04 Nov, 2020 144.2 148.6 144.0 148.6 3.12 Million
03 Nov, 2020 145.2 145.8 143.2 145.0 3.77 Million
02 Nov, 2020 144.0 144.4 143.2 144.0 1.73 Million
30 Oct, 2020 142.8 144.8 141.4 144.0 3.25 Million
29 Oct, 2020 143.0 145.0 142.39 143.0 3.51 Million
28 Oct, 2020 144.6 144.87 140.2 142.2 4.35 Million
27 Oct, 2020 145.2 146.12 144.6 144.6 1.85 Million
26 Oct, 2020 146.8 148.4 145.2 146.0 3.37 Million