Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 147.8 148.8 147.0 147.4 1.68 Million
22 Oct, 2020 147.6 150.4 146.0 148.2 3.58 Million
21 Oct, 2020 147.2 148.6 145.8 148.4 4.54 Million
20 Oct, 2020 144.8 147.2 144.2 146.0 2.47 Million
19 Oct, 2020 141.6 145.51 141.6 145.2 6.31 Million
16 Oct, 2020 145.0 146.0 141.6 141.8 6.02 Million
15 Oct, 2020 144.6 145.2 142.8 144.6 4.43 Million
14 Oct, 2020 148.6 149.4 144.6 145.0 2.51 Million
13 Oct, 2020 149.2 150.8 147.7 148.2 3.03 Million
12 Oct, 2020 147.4 149.8 147.2 149.8 3.45 Million