Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 134.0 137.0 134.0 137.0 1.37 Million
16 Sep, 2019 135.0 136.6 134.4 134.6 1.23 Million
13 Sep, 2019 135.4 137.51 135.28 137.2 1.23 Million
12 Sep, 2019 136.4 136.6 135.0 135.8 885.91 Thousand
11 Sep, 2019 135.0 136.0 134.2 136.0 1.2 Million
10 Sep, 2019 137.0 137.0 134.54 135.0 1.14 Million
09 Sep, 2019 136.2 136.6 135.6 135.8 954.23 Thousand
06 Sep, 2019 136.0 137.35 135.8 136.6 3.41 Million
05 Sep, 2019 136.8 137.48 136.4 137.0 992.44 Thousand
04 Sep, 2019 137.2 137.8 136.0 137.4 1.12 Million