Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 135.8 140.0 134.94 139.0 2.13 Million
14 Oct, 2019 136.0 136.88 133.8 136.4 1.15 Million
11 Oct, 2019 132.6 137.6 132.0 137.0 3.71 Million
10 Oct, 2019 136.0 136.0 131.4 132.8 1.04 Million
09 Oct, 2019 133.8 134.8 133.6 134.2 1.02 Million
08 Oct, 2019 133.0 134.4 133.0 133.8 4.12 Million
07 Oct, 2019 135.4 135.4 132.0 134.0 1.12 Million
04 Oct, 2019 132.0 134.4 132.0 133.2 616.97 Thousand
03 Oct, 2019 132.4 132.8 131.6 132.6 1.55 Million
02 Oct, 2019 132.6 132.6 131.4 131.6 1.57 Million