Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 133.0 133.4 132.2 132.6 1.16 Million
30 Sep, 2019 135.8 135.8 132.6 132.6 1.5 Million
27 Sep, 2019 133.8 135.2 133.2 133.2 2.64 Million
26 Sep, 2019 133.4 134.0 132.85 133.0 3.89 Million
25 Sep, 2019 132.4 134.0 131.0 133.2 3.83 Million
24 Sep, 2019 136.4 139.8 128.06 132.6 6.25 Million
23 Sep, 2019 135.8 139.8 135.8 139.8 1.24 Million
20 Sep, 2019 139.0 139.0 136.6 138.0 2.31 Million
19 Sep, 2019 138.2 138.2 136.4 136.4 993.5 Thousand
18 Sep, 2019 137.8 138.8 136.9 137.8 1.67 Million