Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 129.6 130.2 129.1 129.2 2.29 Million
02 Aug, 2019 131.2 132.1 129.2 129.2 2.93 Million
01 Aug, 2019 131.4 132.12 130.8 131.0 4.3 Million
31 Jul, 2019 134.4 134.4 131.0 131.6 3.32 Million
30 Jul, 2019 133.0 135.0 133.0 133.6 1.05 Million
29 Jul, 2019 135.0 136.12 133.4 134.4 1.48 Million
26 Jul, 2019 135.6 135.6 134.8 135.4 1.7 Million
25 Jul, 2019 136.0 136.0 133.88 135.0 1.89 Million
24 Jul, 2019 135.6 135.8 133.8 134.4 1.61 Million
23 Jul, 2019 137.2 137.65 134.8 135.2 1.37 Million