Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 136.4 138.4 136.4 137.6 821.51 Thousand
05 Jul, 2019 138.0 138.86 136.8 137.0 1.02 Million
04 Jul, 2019 137.0 138.0 137.0 138.0 541.59 Thousand
03 Jul, 2019 135.8 137.6 135.8 137.6 1.39 Million
02 Jul, 2019 134.0 136.2 133.72 136.2 1.38 Million
01 Jul, 2019 134.0 134.6 133.0 134.6 2.27 Million
28 Jun, 2019 133.4 134.0 133.33 133.4 1.72 Million
27 Jun, 2019 133.4 134.15 132.4 133.0 1.84 Million
26 Jun, 2019 135.4 135.4 133.4 133.8 1.06 Million
25 Jun, 2019 132.8 135.2 132.73 134.8 1.25 Million