Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 138.4 139.0 135.26 136.0 1.16 Million
19 Jul, 2019 137.0 137.6 136.8 136.8 939.89 Thousand
18 Jul, 2019 135.6 137.0 135.6 137.0 908.28 Thousand
17 Jul, 2019 135.6 137.5 135.6 136.8 825.43 Thousand
16 Jul, 2019 138.8 138.8 136.6 136.8 4.33 Million
15 Jul, 2019 139.0 139.0 136.48 137.2 1.84 Million
12 Jul, 2019 138.4 138.4 135.8 136.8 1.21 Million
11 Jul, 2019 137.4 137.4 136.0 136.0 820.14 Thousand
10 Jul, 2019 136.8 138.4 136.65 137.6 966.21 Thousand
09 Jul, 2019 137.2 138.14 136.86 138.0 908.79 Thousand