Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 114.6 114.6 113.6 113.6 919.52 Thousand
03 Oct, 2018 114.6 115.0 113.6 113.6 1.22 Million
02 Oct, 2018 114.0 114.8 114.0 114.4 1.28 Million
01 Oct, 2018 114.6 114.6 113.6 114.2 2.16 Million
28 Sep, 2018 113.6 114.2 113.4 113.8 1.63 Million
27 Sep, 2018 114.6 114.6 112.6 113.4 1.11 Million
26 Sep, 2018 112.6 113.32 112.0 113.0 745.01 Thousand
25 Sep, 2018 112.6 113.0 112.2 112.8 534.91 Thousand
24 Sep, 2018 113.2 113.62 112.65 113.2 1.2 Million
21 Sep, 2018 116.0 116.0 110.8 113.2 21.2 Million