Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 113.4 113.4 113.2 113.4 1.84 Million
05 Sep, 2018 113.4 113.4 112.63 113.4 1.36 Million
04 Sep, 2018 113.6 113.8 113.2 113.4 5.48 Million
03 Sep, 2018 113.4 113.6 113.0 113.6 1.68 Million
31 Aug, 2018 113.0 113.4 112.6 113.2 2.56 Million
30 Aug, 2018 113.6 114.0 112.52 113.0 1.76 Million
29 Aug, 2018 113.8 114.0 113.2 113.8 1.85 Million
28 Aug, 2018 113.6 114.0 113.2 113.8 2.63 Million
24 Aug, 2018 114.0 114.0 113.2 113.4 931.91 Thousand
23 Aug, 2018 114.0 114.0 113.6 113.8 811.33 Thousand