Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 110.0 110.0 109.6 109.8 1.63 Million
31 Oct, 2018 110.0 110.4 108.42 109.6 1.2 Million
30 Oct, 2018 109.6 110.32 109.6 109.6 1.55 Million
29 Oct, 2018 110.6 111.2 108.4 110.4 771.31 Thousand
26 Oct, 2018 109.4 109.6 108.34 109.4 384.7 Thousand
25 Oct, 2018 108.6 110.32 108.6 110.0 1.1 Million
24 Oct, 2018 109.4 111.4 108.8 110.0 2.07 Million
23 Oct, 2018 109.4 110.0 108.8 108.8 1 Million
22 Oct, 2018 111.0 111.2 110.0 110.0 443.28 Thousand
19 Oct, 2018 110.6 111.0 110.4 110.8 895.49 Thousand