Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 113.8 114.2 113.6 113.6 1.06 Million
21 Aug, 2018 114.0 114.0 113.4 114.0 1.03 Million
20 Aug, 2018 116.0 116.0 113.8 114.0 1.22 Million
17 Aug, 2018 113.6 113.8 112.8 113.8 1.81 Million
16 Aug, 2018 112.6 114.05 111.8 113.4 3.13 Million
15 Aug, 2018 114.6 114.6 113.0 113.0 669.49 Thousand
14 Aug, 2018 112.4 115.38 112.4 113.2 1.52 Million
13 Aug, 2018 116.6 116.6 115.2 116.0 535.33 Thousand
10 Aug, 2018 116.4 116.4 114.4 116.0 1.15 Million
09 Aug, 2018 116.0 116.8 116.0 116.6 785.93 Thousand