Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 116.6 116.6 115.8 115.8 1.63 Million
24 Jul, 2018 116.2 116.6 115.6 116.4 1.35 Million
23 Jul, 2018 115.0 116.5 115.0 115.6 1.12 Million
20 Jul, 2018 116.0 116.62 115.8 116.2 642.07 Thousand
19 Jul, 2018 116.0 117.0 116.0 116.6 2.12 Million
18 Jul, 2018 116.0 116.2 115.4 116.2 1.59 Million
17 Jul, 2018 115.8 116.2 115.38 116.2 995.41 Thousand
16 Jul, 2018 115.8 116.0 115.4 116.0 1.06 Million
13 Jul, 2018 115.8 115.8 114.91 115.8 1.23 Million
12 Jul, 2018 115.0 115.76 115.0 115.6 1.22 Million