Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 115.26 116.26 114.91 115.66 1.19 Million
31 Jan, 2018 116.66 116.66 114.66 115.26 1.42 Million
30 Jan, 2018 115.26 116.2 114.66 115.46 434.89 Thousand
29 Jan, 2018 114.86 116.6 114.86 115.66 880.62 Thousand
26 Jan, 2018 115.06 116.66 115.06 116.46 759.59 Thousand
25 Jan, 2018 113.87 115.26 113.07 115.06 382.24 Thousand
24 Jan, 2018 114.46 114.46 112.97 113.67 2.13 Million
23 Jan, 2018 114.66 114.66 113.67 113.67 1.11 Million
22 Jan, 2018 115.46 115.46 113.57 114.46 761.7 Thousand
19 Jan, 2018 114.07 114.66 113.27 113.67 693.12 Thousand