Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 117.06 117.06 115.36 116.26 580.7 Thousand
28 Feb, 2018 116.46 116.46 115.66 115.86 1.52 Million
27 Feb, 2018 114.26 116.02 114.26 115.46 737.13 Thousand
26 Feb, 2018 116.26 116.66 114.66 115.06 793.46 Thousand
23 Feb, 2018 114.86 116.66 114.86 116.46 1.23 Million
22 Feb, 2018 114.26 116.26 114.26 115.66 609.3 Thousand
21 Feb, 2018 116.66 116.86 115.51 115.86 852.7 Thousand
20 Feb, 2018 115.66 116.46 114.29 115.66 1.11 Million
19 Feb, 2018 114.66 115.66 113.56 114.46 516.92 Thousand
16 Feb, 2018 111.87 114.9 111.87 114.66 628.04 Thousand