Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 114.86 116.33 112.97 113.07 459.75 Thousand
14 Feb, 2018 115.66 115.66 114.26 114.66 330.95 Thousand
13 Feb, 2018 115.46 115.66 114.61 115.26 403.37 Thousand
12 Feb, 2018 113.47 115.26 113.27 114.86 746.62 Thousand
09 Feb, 2018 112.47 113.47 111.47 112.67 432.56 Thousand
08 Feb, 2018 112.07 113.07 111.87 112.67 655.96 Thousand
07 Feb, 2018 112.67 112.67 110.08 112.47 853.22 Thousand
06 Feb, 2018 112.07 112.07 109.68 111.07 1.45 Million
05 Feb, 2018 115.46 115.46 112.07 112.47 632.18 Thousand
02 Feb, 2018 115.06 117.26 114.77 115.86 861.37 Thousand