Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 115.16 115.41 114.91 115.16 775.93 Thousand
15 Dec, 2017 114.91 115.16 113.67 115.16 2.49 Million
14 Dec, 2017 113.17 114.17 113.17 113.67 1.15 Million
13 Dec, 2017 114.41 114.41 113.42 113.92 712.5 Thousand
12 Dec, 2017 112.17 113.67 112.17 113.67 2.79 Million
11 Dec, 2017 111.92 114.17 111.92 112.92 1.13 Million
08 Dec, 2017 111.17 113.67 111.17 112.42 2.88 Million
07 Dec, 2017 111.92 114.17 111.92 112.42 924.42 Thousand
06 Dec, 2017 113.17 114.41 112.67 112.67 518.12 Thousand
05 Dec, 2017 112.67 113.67 111.92 113.42 630.26 Thousand