Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 112.17 113.67 111.55 112.17 554.34 Thousand
17 Nov, 2017 111.17 112.98 111.17 112.17 908.35 Thousand
16 Nov, 2017 111.67 112.67 111.51 112.17 977.48 Thousand
15 Nov, 2017 111.17 112.42 111.17 111.67 877.01 Thousand
14 Nov, 2017 114.41 114.81 111.75 112.17 891.7 Thousand
13 Nov, 2017 115.66 115.66 114.17 114.17 762.19 Thousand
10 Nov, 2017 115.66 115.79 113.92 114.66 1.03 Million
09 Nov, 2017 115.41 116.16 114.66 114.66 3.32 Million
08 Nov, 2017 115.91 116.16 115.66 115.66 1.53 Million
07 Nov, 2017 114.66 116.16 114.66 115.41 1.33 Million