Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 114.66 114.66 111.17 112.17 1.03 Million
01 Dec, 2017 111.42 114.41 111.42 113.42 478.03 Thousand
30 Nov, 2017 114.91 114.91 113.67 114.41 902.56 Thousand
29 Nov, 2017 114.17 114.66 113.42 114.66 1.05 Million
28 Nov, 2017 113.67 113.67 112.42 113.17 1.26 Million
27 Nov, 2017 115.41 115.41 112.67 112.67 819.39 Thousand
24 Nov, 2017 115.66 115.66 113.17 113.17 378.87 Thousand
23 Nov, 2017 114.17 114.41 113.0 113.42 394.1 Thousand
22 Nov, 2017 115.41 115.41 113.42 113.92 1.59 Million
21 Nov, 2017 113.17 114.66 111.42 114.17 936.39 Thousand