Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 115.41 115.41 113.86 115.16 556.9 Thousand
27 Jul, 2017 115.16 115.16 114.17 114.17 846.46 Thousand
26 Jul, 2017 114.41 115.66 113.42 113.67 956.02 Thousand
25 Jul, 2017 113.92 115.66 113.42 114.66 873.28 Thousand
24 Jul, 2017 113.92 114.69 112.92 114.66 593.64 Thousand
21 Jul, 2017 112.17 113.92 112.17 113.67 658.83 Thousand
20 Jul, 2017 113.92 114.17 112.92 114.17 563.48 Thousand
19 Jul, 2017 113.17 113.92 111.67 113.67 318.94 Thousand
18 Jul, 2017 113.92 114.17 111.92 114.17 625.64 Thousand
17 Jul, 2017 113.67 113.67 111.92 112.67 399.67 Thousand