Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 112.92 113.17 112.06 112.42 342.42 Thousand
13 Jul, 2017 113.92 113.92 111.42 111.67 759.3 Thousand
12 Jul, 2017 112.67 114.41 112.67 113.17 621 Thousand
11 Jul, 2017 112.17 114.66 110.43 114.66 1.16 Million
10 Jul, 2017 114.66 114.66 110.62 111.42 391.63 Thousand
07 Jul, 2017 112.67 114.17 111.17 112.17 734.14 Thousand
06 Jul, 2017 114.91 114.91 112.42 112.67 728.23 Thousand
05 Jul, 2017 112.67 112.92 111.42 112.92 562.4 Thousand
04 Jul, 2017 113.42 114.89 111.92 111.92 760.95 Thousand
03 Jul, 2017 113.92 114.41 112.33 112.67 661.19 Thousand