Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 117.66 117.75 116.41 116.91 951.61 Thousand
10 Aug, 2017 116.16 118.4 116.16 117.66 607.43 Thousand
09 Aug, 2017 117.66 118.4 117.41 117.9 580.4 Thousand
08 Aug, 2017 116.66 118.4 116.16 118.4 1.23 Million
07 Aug, 2017 116.41 116.66 115.91 116.66 1.24 Million
04 Aug, 2017 115.66 116.41 115.41 115.91 1.07 Million
03 Aug, 2017 114.66 116.41 114.66 115.66 732.84 Thousand
02 Aug, 2017 115.41 115.41 114.91 115.16 640.15 Thousand
01 Aug, 2017 115.41 115.41 114.91 115.41 570.34 Thousand
31 Jul, 2017 115.41 115.41 113.92 115.41 960.35 Thousand