Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 108.68 110.68 108.68 108.93 586.3 Thousand
13 Sep, 2016 109.93 111.67 108.93 109.68 784.45 Thousand
12 Sep, 2016 112.42 112.42 110.18 110.18 677.41 Thousand
09 Sep, 2016 110.92 112.67 110.43 110.43 721.21 Thousand
08 Sep, 2016 111.17 112.92 111.09 112.67 1.04 Million
07 Sep, 2016 110.43 111.92 110.18 111.17 452.95 Thousand
06 Sep, 2016 110.43 112.67 110.18 110.92 829.61 Thousand
05 Sep, 2016 110.68 111.85 109.93 110.92 630.18 Thousand
02 Sep, 2016 112.17 112.17 110.04 110.68 2.56 Million
01 Sep, 2016 110.43 110.96 109.68 110.43 1.7 Million