Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 111.42 115.16 111.42 112.42 405.15 Thousand
15 Aug, 2016 114.41 115.16 112.39 113.67 766.31 Thousand
12 Aug, 2016 111.92 112.92 111.42 112.92 941.92 Thousand
11 Aug, 2016 110.43 112.17 110.43 112.17 844.93 Thousand
10 Aug, 2016 111.17 113.67 110.68 111.17 1.75 Million
09 Aug, 2016 113.17 114.61 113.17 113.67 728.81 Thousand
08 Aug, 2016 114.17 114.28 112.92 113.67 966.85 Thousand
05 Aug, 2016 113.92 114.17 112.92 113.42 639.5 Thousand
04 Aug, 2016 110.18 113.92 110.18 113.17 1.99 Million
03 Aug, 2016 112.17 113.67 111.96 112.67 810.94 Thousand