Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 111.67 111.67 108.93 110.18 1.49 Million
30 Aug, 2016 108.68 111.67 108.68 110.68 1.57 Million
26 Aug, 2016 111.17 112.17 110.43 111.17 533.99 Thousand
25 Aug, 2016 111.17 114.02 110.36 111.17 856.68 Thousand
24 Aug, 2016 111.67 113.19 111.17 111.42 555.25 Thousand
23 Aug, 2016 110.68 113.42 110.68 111.92 647.59 Thousand
22 Aug, 2016 111.67 113.74 110.18 111.67 853.56 Thousand
19 Aug, 2016 111.92 114.29 111.92 112.17 510.15 Thousand
18 Aug, 2016 110.68 113.42 110.68 112.92 554.05 Thousand
17 Aug, 2016 112.92 113.82 111.17 112.42 504.69 Thousand