Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 326.19 329.65 326.19 328.17 320.43 Thousand
06 Oct, 2014 328.91 330.24 328.54 329.9 148.04 Thousand
03 Oct, 2014 331.14 331.14 327.43 328.66 154.72 Thousand
02 Oct, 2014 326.93 329.16 325.7 325.7 532.7 Thousand
01 Oct, 2014 326.19 327.68 324.71 326.69 347.88 Thousand
30 Sep, 2014 330.64 330.64 326.19 327.68 239.39 Thousand
29 Sep, 2014 329.16 330.15 326.19 326.19 505.56 Thousand
26 Sep, 2014 340.53 340.53 329.65 329.65 172.03 Thousand
25 Sep, 2014 334.1 336.57 329.65 330.64 176.87 Thousand
24 Sep, 2014 340.77 340.77 330.89 330.89 194.87 Thousand