Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 325.2 336.08 325.2 336.08 297.09 Thousand
20 Oct, 2014 323.23 334.1 323.23 334.1 2.95 Million
17 Oct, 2014 323.72 328.17 323.23 328.17 611.28 Thousand
16 Oct, 2014 325.2 330.15 320.26 323.97 736.94 Thousand
15 Oct, 2014 326.19 327.92 321.25 326.19 527.36 Thousand
14 Oct, 2014 323.97 327.29 323.72 325.2 217.72 Thousand
13 Oct, 2014 328.42 328.42 324.22 325.2 482.49 Thousand
10 Oct, 2014 326.69 328.42 326.19 326.44 304.94 Thousand
09 Oct, 2014 333.61 333.61 326.69 326.69 377.13 Thousand
08 Oct, 2014 328.17 329.91 326.19 326.19 258.45 Thousand